시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,430	220	- 8.30%	1,582,202	4,067
11:31	2,410	240	- 9.06%	1,581,978	4,066
11:30	2,410	240	- 9.06%	1,581,837	4,066
11:29	2,400	250	- 9.43%	1,580,808	4,063
11:28	2,420	230	- 8.68%	1,579,932	4,061
11:27	2,415	235	- 8.87%	1,579,807	4,061
11:26	2,410	240	- 9.06%	1,579,662	4,061
11:25	2,405	245	- 9.25%	1,578,882	4,059
11:24	2,385	265	- 10.00%	1,578,731	4,058
11:23	2,410	240	- 9.06%	1,570,483	4,039