시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,395	255	- 9.62%	1,592,434	4,091
11:41	2,385	265	- 10.00%	1,591,257	4,088
11:40	2,385	265	- 10.00%	1,590,041	4,086
11:39	2,410	240	- 9.06%	1,587,582	4,080
11:38	2,420	230	- 8.68%	1,585,637	4,075
11:37	2,410	240	- 9.06%	1,585,381	4,074
11:36	2,425	225	- 8.49%	1,585,334	4,074
11:35	2,415	235	- 8.87%	1,585,153	4,074
11:34	2,410	240	- 9.06%	1,584,627	4,073
11:33	2,415	235	- 8.87%	1,583,667	4,070