시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,405	245	- 9.25%	1,600,785	4,111
11:51	2,405	245	- 9.25%	1,600,400	4,110
11:50	2,440	210	- 7.93%	1,599,535	4,108
11:49	2,395	255	- 9.62%	1,598,007	4,105
11:48	2,380	270	- 10.19%	1,597,629	4,104
11:47	2,400	250	- 9.43%	1,596,269	4,100
11:46	2,395	255	- 9.62%	1,596,102	4,100
11:45	2,385	265	- 10.00%	1,596,081	4,100
11:44	2,420	230	- 8.68%	1,592,618	4,092
11:43	2,395	255	- 9.62%	1,592,533	4,091