시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,360	290	- 10.94%	1,617,964	4,152
12:01	2,385	265	- 10.00%	1,610,286	4,134
12:00	2,400	250	- 9.43%	1,610,092	4,134
11:59	2,400	250	- 9.43%	1,609,441	4,132
11:58	2,385	265	- 10.00%	1,609,175	4,131
11:57	2,385	265	- 10.00%	1,606,807	4,126
11:56	2,400	250	- 9.43%	1,601,922	4,114
11:55	2,400	250	- 9.43%	1,601,377	4,113
11:54	2,400	250	- 9.43%	1,601,235	4,112
11:53	2,405	245	- 9.25%	1,601,085	4,112