시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,340	310	- 11.70%	1,807,189	4,598
15:08	2,320	330	- 12.45%	1,804,293	4,591
15:07	2,320	330	- 12.45%	1,803,925	4,590
15:06	2,315	335	- 12.64%	1,803,207	4,589
15:05	2,310	340	- 12.83%	1,801,988	4,586
15:04	2,315	335	- 12.64%	1,801,634	4,585
15:03	2,330	320	- 12.08%	1,801,566	4,585
15:02	2,315	335	- 12.64%	1,801,298	4,584
15:01	2,305	345	- 13.02%	1,801,258	4,584
15:00	2,310	340	- 12.83%	1,798,433	4,578