시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,370	280	- 10.57%	1,632,809	4,187
12:11	2,365	285	- 10.76%	1,632,176	4,186
12:10	2,365	285	- 10.76%	1,630,808	4,182
12:09	2,360	290	- 10.94%	1,630,427	4,182
12:08	2,355	295	- 11.13%	1,630,287	4,181
12:07	2,355	295	- 11.13%	1,624,519	4,168
12:06	2,365	285	- 10.76%	1,623,336	4,165
12:05	2,365	285	- 10.76%	1,621,979	4,162
12:04	2,370	280	- 10.57%	1,620,480	4,158
12:03	2,370	280	- 10.57%	1,620,006	4,157