| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:22 | 2,355 | 295 | - 11.13% | 1,641,675 | 4,208 |
| 12:21 | 2,355 | 295 | - 11.13% | 1,640,752 | 4,206 |
| 12:20 | 2,355 | 295 | - 11.13% | 1,640,523 | 4,205 |
| 12:19 | 2,355 | 295 | - 11.13% | 1,639,981 | 4,204 |
| 12:18 | 2,350 | 300 | - 11.32% | 1,639,313 | 4,203 |
| 12:17 | 2,355 | 295 | - 11.13% | 1,637,861 | 4,199 |
| 12:16 | 2,355 | 295 | - 11.13% | 1,636,704 | 4,196 |
| 12:15 | 2,365 | 285 | - 10.76% | 1,636,394 | 4,196 |
| 12:14 | 2,370 | 280 | - 10.57% | 1,636,389 | 4,196 |
| 12:13 | 2,355 | 295 | - 11.13% | 1,636,289 | 4,195 |