시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,355	295	- 11.13%	1,654,739	4,239
12:31	2,340	310	- 11.70%	1,654,591	4,238
12:30	2,360	290	- 10.94%	1,651,383	4,231
12:29	2,355	295	- 11.13%	1,650,776	4,229
12:28	2,355	295	- 11.13%	1,649,948	4,228
12:27	2,350	300	- 11.32%	1,648,942	4,225
12:26	2,345	305	- 11.51%	1,646,715	4,220
12:25	2,345	305	- 11.51%	1,646,666	4,220
12:24	2,345	305	- 11.51%	1,645,906	4,218
12:23	2,350	300	- 11.32%	1,642,242	4,209