시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,405	245	- 9.25%	1,671,613	4,279
12:42	2,400	250	- 9.43%	1,670,108	4,275
12:41	2,390	260	- 9.81%	1,668,558	4,271
12:40	2,350	300	- 11.32%	1,662,697	4,258
12:39	2,365	285	- 10.76%	1,661,297	4,254
12:38	2,365	285	- 10.76%	1,660,592	4,253
12:37	2,345	305	- 11.51%	1,658,492	4,248
12:35	2,360	290	- 10.94%	1,658,076	4,247
12:34	2,350	300	- 11.32%	1,656,968	4,244
12:33	2,355	295	- 11.13%	1,656,038	4,242