| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 2,370 | 280 | - 10.57% | 1,677,486 | 4,293 |
| 12:52 | 2,370 | 280 | - 10.57% | 1,675,443 | 4,288 |
| 12:51 | 2,365 | 285 | - 10.76% | 1,675,283 | 4,288 |
| 12:50 | 2,370 | 280 | - 10.57% | 1,675,174 | 4,287 |
| 12:49 | 2,370 | 280 | - 10.57% | 1,675,002 | 4,287 |
| 12:48 | 2,385 | 265 | - 10.00% | 1,674,517 | 4,286 |
| 12:47 | 2,385 | 265 | - 10.00% | 1,674,417 | 4,286 |
| 12:46 | 2,390 | 260 | - 9.81% | 1,674,357 | 4,285 |
| 12:45 | 2,395 | 255 | - 9.62% | 1,673,621 | 4,284 |
| 12:44 | 2,400 | 250 | - 9.43% | 1,672,033 | 4,280 |