시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,360	290	- 10.94%	1,687,874	4,317
13:02	2,345	305	- 11.51%	1,687,655	4,317
13:01	2,345	305	- 11.51%	1,683,443	4,307
13:00	2,360	290	- 10.94%	1,679,622	4,298
12:59	2,385	265	- 10.00%	1,679,529	4,298
12:58	2,365	285	- 10.76%	1,679,167	4,297
12:57	2,365	285	- 10.76%	1,679,001	4,296
12:56	2,360	290	- 10.94%	1,678,156	4,294
12:55	2,370	280	- 10.57%	1,678,133	4,294
12:54	2,380	270	- 10.19%	1,677,755	4,293