| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:14 | 2,390 | 260 | - 9.81% | 1,710,065 | 4,371 |
| 13:13 | 2,380 | 270 | - 10.19% | 1,709,206 | 4,369 |
| 13:12 | 2,380 | 270 | - 10.19% | 1,709,200 | 4,368 |
| 13:11 | 2,400 | 250 | - 9.43% | 1,708,612 | 4,367 |
| 13:10 | 2,400 | 250 | - 9.43% | 1,708,554 | 4,367 |
| 13:09 | 2,415 | 235 | - 8.87% | 1,708,422 | 4,367 |
| 13:08 | 2,405 | 245 | - 9.25% | 1,700,841 | 4,348 |
| 13:06 | 2,390 | 260 | - 9.81% | 1,700,167 | 4,347 |
| 13:05 | 2,405 | 245 | - 9.25% | 1,697,030 | 4,339 |
| 13:04 | 2,370 | 280 | - 10.57% | 1,688,300 | 4,318 |