시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,380	270	- 10.19%	1,713,265	4,378
13:23	2,375	275	- 10.38%	1,713,240	4,378
13:22	2,370	280	- 10.57%	1,713,069	4,378
13:21	2,365	285	- 10.76%	1,712,858	4,377
13:20	2,375	275	- 10.38%	1,712,855	4,377
13:19	2,375	275	- 10.38%	1,712,846	4,377
13:18	2,385	265	- 10.00%	1,710,973	4,373
13:17	2,375	275	- 10.38%	1,710,490	4,372
13:16	2,375	275	- 10.38%	1,710,463	4,371
13:15	2,375	275	- 10.38%	1,710,138	4,371