시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,350	300	- 11.32%	1,721,673	4,398
13:33	2,355	295	- 11.13%	1,719,215	4,392
13:32	2,360	290	- 10.94%	1,719,147	4,392
13:31	2,360	290	- 10.94%	1,716,836	4,387
13:30	2,360	290	- 10.94%	1,715,934	4,384
13:29	2,365	285	- 10.76%	1,715,868	4,384
13:28	2,375	275	- 10.38%	1,714,819	4,382
13:27	2,380	270	- 10.19%	1,714,353	4,381
13:26	2,370	280	- 10.57%	1,713,855	4,380
13:25	2,370	280	- 10.57%	1,713,610	4,379