| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:44 | 2,360 | 290 | - 10.94% | 1,730,058 | 4,418 |
| 13:43 | 2,360 | 290 | - 10.94% | 1,729,638 | 4,417 |
| 13:42 | 2,360 | 290 | - 10.94% | 1,728,966 | 4,415 |
| 13:41 | 2,360 | 290 | - 10.94% | 1,728,176 | 4,413 |
| 13:40 | 2,355 | 295 | - 11.13% | 1,726,566 | 4,409 |
| 13:39 | 2,365 | 285 | - 10.76% | 1,725,214 | 4,406 |
| 13:38 | 2,360 | 290 | - 10.94% | 1,725,213 | 4,406 |
| 13:37 | 2,360 | 290 | - 10.94% | 1,724,571 | 4,405 |
| 13:36 | 2,350 | 300 | - 11.32% | 1,722,067 | 4,399 |
| 13:35 | 2,350 | 300 | - 11.32% | 1,721,771 | 4,398 |