시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	320	- 12.08%	1,827,782	4,646
15:19	2,370	280	- 10.57%	1,817,858	4,623
15:18	2,335	315	- 11.89%	1,813,400	4,613
15:17	2,340	310	- 11.70%	1,810,624	4,606
15:16	2,350	300	- 11.32%	1,809,985	4,605
15:15	2,350	300	- 11.32%	1,809,863	4,604
15:13	2,345	305	- 11.51%	1,809,443	4,603
15:12	2,340	310	- 11.70%	1,809,440	4,603
15:11	2,345	305	- 11.51%	1,808,781	4,602
15:10	2,355	295	- 11.13%	1,808,713	4,602