시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	69,000	1,200	+ 1.77%	263,734	17,616
13:02	69,000	1,200	+ 1.77%	263,352	17,590
13:01	69,200	1,400	+ 2.07%	261,715	17,477
13:00	69,000	1,200	+ 1.77%	261,160	17,439
12:59	69,200	1,400	+ 2.07%	259,721	17,339
12:58	68,800	1,000	+ 1.48%	256,630	17,126
12:57	68,900	1,100	+ 1.62%	255,831	17,071
12:56	68,800	1,000	+ 1.48%	255,298	17,034
12:55	68,800	1,000	+ 1.48%	254,153	16,955
12:54	68,900	1,100	+ 1.62%	253,283	16,895