시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	69,000	1,200	+ 1.77%	284,962	19,087
13:12	68,900	1,100	+ 1.62%	282,974	18,950
13:11	69,100	1,300	+ 1.92%	281,644	18,858
13:10	69,000	1,200	+ 1.77%	280,445	18,775
13:09	69,400	1,600	+ 2.36%	278,731	18,657
13:08	69,600	1,800	+ 2.66%	275,284	18,417
13:07	69,500	1,700	+ 2.51%	273,831	18,316
13:06	69,500	1,700	+ 2.51%	271,831	18,177
13:05	69,200	1,400	+ 2.07%	268,104	17,918
13:04	69,100	1,300	+ 1.92%	266,348	17,797