시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	69,100	1,300	+ 1.92%	294,084	19,715
13:22	69,000	1,200	+ 1.77%	293,276	19,660
13:21	69,100	1,300	+ 1.92%	292,739	19,622
13:20	69,100	1,300	+ 1.92%	292,109	19,579
13:19	69,200	1,400	+ 2.07%	290,782	19,487
13:18	68,900	1,100	+ 1.62%	289,576	19,404
13:17	68,800	1,000	+ 1.48%	289,019	19,366
13:16	69,000	1,200	+ 1.77%	288,429	19,325
13:15	68,800	1,000	+ 1.48%	287,749	19,278
13:14	68,500	700	+ 1.03%	286,826	19,215