시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	69,300	1,500	+ 2.21%	304,428	20,431
13:32	69,500	1,700	+ 2.51%	301,139	20,203
13:31	69,300	1,500	+ 2.21%	300,329	20,147
13:30	69,100	1,300	+ 1.92%	299,029	20,057
13:29	69,200	1,400	+ 2.07%	298,281	20,005
13:28	69,100	1,300	+ 1.92%	297,302	19,937
13:27	69,100	1,300	+ 1.92%	296,627	19,891
13:26	68,900	1,100	+ 1.62%	295,981	19,846
13:25	69,000	1,200	+ 1.77%	294,867	19,769
13:24	69,000	1,200	+ 1.77%	294,477	19,742