시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	68,800	1,000	+ 1.48%	311,369	20,911
13:42	68,800	1,000	+ 1.48%	311,114	20,893
13:41	69,000	1,200	+ 1.77%	310,303	20,837
13:40	69,000	1,200	+ 1.77%	310,027	20,818
13:39	69,200	1,400	+ 2.07%	309,318	20,769
13:38	69,300	1,500	+ 2.21%	308,864	20,738
13:37	69,300	1,500	+ 2.21%	308,462	20,710
13:36	69,300	1,500	+ 2.21%	307,665	20,655
13:35	69,100	1,300	+ 1.92%	306,730	20,590
13:34	69,100	1,300	+ 1.92%	305,747	20,522