시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	68,900	1,100	+ 1.62%	325,738	21,894
13:52	68,500	700	+ 1.03%	324,220	21,789
13:51	68,100	300	+ 0.44%	322,165	21,649
13:50	68,000	200	+ 0.30%	320,721	21,551
13:49	68,400	600	+ 0.89%	316,744	21,280
13:48	68,300	500	+ 0.74%	316,125	21,237
13:47	68,700	900	+ 1.33%	315,406	21,188
13:46	68,600	800	+ 1.18%	314,937	21,156
13:45	68,400	600	+ 0.89%	314,211	21,106
13:44	69,000	1,200	+ 1.77%	312,086	20,960