시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,000	1,800	- 2.66%	49,037	3,170
09:09	65,800	2,000	- 2.95%	42,387	2,730
09:08	65,500	2,300	- 3.39%	38,430	2,470
09:07	65,000	2,800	- 4.13%	34,045	2,184
09:06	64,800	3,000	- 4.43%	31,141	1,995
09:05	63,200	4,600	- 6.79%	26,675	1,708
09:04	63,500	4,300	- 6.34%	23,604	1,514
09:03	63,900	3,900	- 5.75%	15,744	1,014
09:02	64,900	2,900	- 4.28%	13,814	890
09:01	64,100	3,700	- 5.46%	12,201	786