시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,100	1,700	- 2.51%	62,024	4,020
09:19	65,900	1,900	- 2.80%	60,893	3,946
09:18	65,500	2,300	- 3.39%	59,653	3,864
09:17	65,100	2,700	- 3.98%	58,937	3,817
09:16	65,200	2,600	- 3.84%	57,972	3,755
09:15	65,300	2,500	- 3.69%	56,801	3,678
09:14	65,100	2,700	- 3.98%	55,120	3,569
09:13	65,100	2,700	- 3.98%	53,911	3,490
09:12	65,600	2,200	- 3.25%	52,765	3,415
09:11	65,600	2,200	- 3.25%	50,980	3,298