| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 67,000 | 800 | - 1.18% | 80,430 | 5,251 |
| 09:29 | 67,300 | 500 | - 0.74% | 79,602 | 5,196 |
| 09:28 | 67,300 | 500 | - 0.74% | 77,833 | 5,076 |
| 09:27 | 67,000 | 800 | - 1.18% | 76,016 | 4,954 |
| 09:26 | 66,600 | 1,200 | - 1.77% | 74,670 | 4,864 |
| 09:25 | 66,600 | 1,200 | - 1.77% | 74,132 | 4,828 |
| 09:24 | 66,800 | 1,000 | - 1.48% | 73,435 | 4,782 |
| 09:23 | 67,100 | 700 | - 1.03% | 71,219 | 4,633 |
| 09:22 | 66,800 | 1,000 | - 1.48% | 68,335 | 4,440 |
| 09:21 | 66,200 | 1,600 | - 2.36% | 64,350 | 4,174 |