시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	66,900	900	- 1.33%	101,231	6,653
09:39	67,500	300	- 0.44%	98,053	6,439
09:38	67,300	500	- 0.74%	96,685	6,347
09:37	67,800	0	0.00%	95,232	6,249
09:36	67,400	400	- 0.59%	93,412	6,126
09:35	67,400	400	- 0.59%	92,543	6,068
09:34	67,800	0	0.00%	92,146	6,041
09:33	67,300	500	- 0.74%	84,868	5,549
09:32	67,000	800	- 1.18%	82,262	5,374
09:31	66,800	1,000	- 1.48%	81,360	5,313