| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 66,900 | 900 | - 1.33% | 116,129 | 7,645 |
| 09:49 | 66,500 | 1,300 | - 1.92% | 115,313 | 7,590 |
| 09:48 | 66,200 | 1,600 | - 2.36% | 113,222 | 7,451 |
| 09:47 | 66,100 | 1,700 | - 2.51% | 112,074 | 7,376 |
| 09:46 | 66,300 | 1,500 | - 2.21% | 110,050 | 7,242 |
| 09:45 | 66,500 | 1,300 | - 1.92% | 108,819 | 7,160 |
| 09:44 | 66,900 | 900 | - 1.33% | 107,050 | 7,042 |
| 09:43 | 67,100 | 700 | - 1.03% | 106,439 | 7,001 |
| 09:42 | 67,200 | 600 | - 0.89% | 106,203 | 6,986 |
| 09:41 | 66,900 | 900 | - 1.33% | 103,366 | 6,795 |