| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 67,000 | 800 | - 1.18% | 123,402 | 8,128 |
| 09:59 | 67,000 | 800 | - 1.18% | 122,708 | 8,082 |
| 09:58 | 66,700 | 1,100 | - 1.62% | 122,246 | 8,051 |
| 09:57 | 66,600 | 1,200 | - 1.77% | 120,960 | 7,965 |
| 09:56 | 66,700 | 1,100 | - 1.62% | 120,337 | 7,924 |
| 09:55 | 65,700 | 2,100 | - 3.10% | 119,440 | 7,864 |
| 09:54 | 66,200 | 1,600 | - 2.36% | 118,095 | 7,776 |
| 09:53 | 66,500 | 1,300 | - 1.92% | 117,362 | 7,727 |
| 09:52 | 66,700 | 1,100 | - 1.62% | 117,201 | 7,716 |
| 09:51 | 66,900 | 900 | - 1.33% | 116,681 | 7,682 |