| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 66,600 | 1,200 | - 1.77% | 130,149 | 8,575 |
| 10:09 | 66,200 | 1,600 | - 2.36% | 128,967 | 8,497 |
| 10:08 | 66,000 | 1,800 | - 2.66% | 128,622 | 8,474 |
| 10:07 | 66,000 | 1,800 | - 2.66% | 127,983 | 8,432 |
| 10:06 | 66,200 | 1,600 | - 2.36% | 127,532 | 8,402 |
| 10:05 | 65,900 | 1,900 | - 2.80% | 127,248 | 8,383 |
| 10:04 | 66,500 | 1,300 | - 1.92% | 125,038 | 8,237 |
| 10:03 | 66,450 | 1,350 | - 1.99% | 124,485 | 8,200 |
| 10:02 | 66,400 | 1,400 | - 2.07% | 124,360 | 8,192 |
| 10:01 | 66,800 | 1,000 | - 1.48% | 123,998 | 8,168 |