시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	66,700	1,100	- 1.62%	136,596	9,006
10:19	66,600	1,200	- 1.77%	136,304	8,986
10:18	66,650	1,150	- 1.70%	136,106	8,973
10:17	66,550	1,250	- 1.84%	135,845	8,956
10:16	67,100	700	- 1.03%	134,678	8,878
10:15	67,000	800	- 1.18%	133,493	8,798
10:14	66,900	900	- 1.33%	132,678	8,743
10:13	66,600	1,200	- 1.77%	131,827	8,687
10:12	66,500	1,300	- 1.92%	131,288	8,651
10:11	66,100	1,700	- 2.51%	130,424	8,594