시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	67,400	400	- 0.59%	160,601	10,631
10:29	67,600	200	- 0.30%	158,689	10,501
10:28	67,700	100	- 0.15%	156,908	10,381
10:27	68,000	200	+ 0.30%	154,172	10,195
10:26	68,200	400	+ 0.59%	151,953	10,045
10:25	67,700	100	- 0.15%	145,710	9,620
10:24	67,800	0	0.00%	144,036	9,506
10:23	67,100	700	- 1.03%	140,084	9,240
10:22	67,100	700	- 1.03%	138,997	9,167
10:21	67,200	600	- 0.89%	138,617	9,141