시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	69,300	1,500	+ 2.21%	334,709	22,513
14:02	69,200	1,400	+ 2.07%	332,984	22,393
14:01	69,000	1,200	+ 1.77%	331,542	22,294
14:00	69,000	1,200	+ 1.77%	330,834	22,245
13:59	69,100	1,300	+ 1.92%	329,943	22,183
13:58	69,100	1,300	+ 1.92%	328,974	22,116
13:57	68,900	1,100	+ 1.62%	328,129	22,058
13:56	68,700	900	+ 1.33%	327,635	22,024
13:55	68,900	1,100	+ 1.62%	327,314	22,002
13:54	68,900	1,100	+ 1.62%	326,576	21,951