시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	67,100	700	- 1.03%	169,647	11,240
10:39	67,300	500	- 0.74%	168,451	11,159
10:38	67,300	500	- 0.74%	167,901	11,122
10:37	67,600	200	- 0.30%	167,739	11,112
10:36	67,600	200	- 0.30%	167,362	11,086
10:35	67,500	300	- 0.44%	166,931	11,057
10:34	67,300	500	- 0.74%	166,752	11,045
10:33	67,400	400	- 0.59%	165,030	10,929
10:32	67,500	300	- 0.44%	162,750	10,775
10:31	67,200	600	- 0.89%	162,224	10,740