시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,700	1,100	- 1.62%	174,606	11,571
10:49	66,500	1,300	- 1.92%	174,334	11,553
10:48	67,100	700	- 1.03%	173,401	11,491
10:47	67,000	800	- 1.18%	173,144	11,473
10:46	67,000	800	- 1.18%	172,882	11,456
10:45	66,600	1,200	- 1.77%	172,683	11,443
10:44	66,500	1,300	- 1.92%	172,332	11,419
10:43	66,600	1,200	- 1.77%	171,908	11,391
10:42	66,700	1,100	- 1.62%	171,279	11,349
10:41	66,900	900	- 1.33%	170,767	11,315