시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	67,200	600	- 0.89%	182,765	12,117
11:09	67,200	600	- 0.89%	182,127	12,074
11:08	67,300	500	- 0.74%	181,623	12,040
11:07	67,300	500	- 0.74%	181,437	12,028
11:06	67,000	800	- 1.18%	180,304	11,952
11:05	67,100	700	- 1.03%	179,843	11,921
11:04	67,100	700	- 1.03%	179,693	11,911
11:03	67,000	800	- 1.18%	179,323	11,886
11:02	66,900	900	- 1.33%	179,201	11,878
11:01	66,700	1,100	- 1.62%	179,107	11,872