시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	67,000	800	- 1.18%	185,573	12,306
11:19	67,000	800	- 1.18%	185,504	12,301
11:18	67,000	800	- 1.18%	185,357	12,291
11:17	67,100	700	- 1.03%	185,088	12,273
11:16	67,100	700	- 1.03%	184,934	12,263
11:15	67,100	700	- 1.03%	184,492	12,233
11:14	67,000	800	- 1.18%	184,140	12,210
11:13	67,000	800	- 1.18%	184,005	12,201
11:12	67,300	500	- 0.74%	183,172	12,145
11:11	67,200	600	- 0.89%	183,008	12,134