시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,900	900	- 1.33%	188,937	12,531
11:29	66,900	900	- 1.33%	188,686	12,515
11:28	66,900	900	- 1.33%	188,616	12,510
11:27	67,000	800	- 1.18%	188,403	12,496
11:26	66,900	900	- 1.33%	188,388	12,495
11:25	67,200	600	- 0.89%	187,583	12,441
11:24	67,100	700	- 1.03%	187,568	12,440
11:23	67,300	500	- 0.74%	187,028	12,403
11:22	67,200	600	- 0.89%	186,839	12,391
11:21	67,100	700	- 1.03%	186,537	12,370