시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,600	1,200	- 1.77%	192,333	12,758
11:39	66,700	1,100	- 1.62%	192,212	12,750
11:38	66,800	1,000	- 1.48%	191,776	12,721
11:37	66,700	1,100	- 1.62%	191,573	12,708
11:36	66,700	1,100	- 1.62%	191,481	12,701
11:35	66,800	1,000	- 1.48%	191,000	12,669
11:34	66,900	900	- 1.33%	190,659	12,647
11:33	67,200	600	- 0.89%	190,257	12,620
11:32	66,800	1,000	- 1.48%	189,850	12,592
11:31	66,900	900	- 1.33%	189,639	12,578