시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,800	1,000	- 1.48%	195,200	12,950
11:49	67,000	800	- 1.18%	195,122	12,945
11:48	67,000	800	- 1.18%	194,733	12,919
11:47	67,000	800	- 1.18%	194,543	12,906
11:46	66,900	900	- 1.33%	194,075	12,875
11:45	66,800	1,000	- 1.48%	193,939	12,865
11:44	66,800	1,000	- 1.48%	193,048	12,806
11:43	66,700	1,100	- 1.62%	192,967	12,801
11:42	66,700	1,100	- 1.62%	192,941	12,799
11:41	66,700	1,100	- 1.62%	192,587	12,775