시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	66,800	1,000	- 1.48%	200,285	13,289
11:58	66,800	1,000	- 1.48%	200,059	13,274
11:57	66,900	900	- 1.33%	199,858	13,261
11:56	67,100	700	- 1.03%	199,681	13,249
11:55	66,900	900	- 1.33%	198,914	13,198
11:54	67,000	800	- 1.18%	198,789	13,189
11:53	66,600	1,200	- 1.77%	196,617	13,044
11:52	66,600	1,200	- 1.77%	196,174	13,015
11:51	66,700	1,100	- 1.62%	195,431	12,965
11:50	66,800	1,000	- 1.48%	195,200	12,950