시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	67,000	800	- 1.18%	203,335	13,494
12:08	67,000	800	- 1.18%	203,088	13,478
12:07	67,200	600	- 0.89%	202,595	13,445
12:06	67,300	500	- 0.74%	202,027	13,406
12:05	67,300	500	- 0.74%	201,370	13,362
12:04	67,200	600	- 0.89%	200,895	13,330
12:03	67,100	700	- 1.03%	200,804	13,324
12:02	67,000	800	- 1.18%	200,680	13,316
12:01	66,900	900	- 1.33%	200,456	13,301
12:00	66,900	900	- 1.33%	200,288	13,290