시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	69,400	1,600	+ 2.36%	346,736	23,346
14:12	69,300	1,500	+ 2.21%	346,063	23,300
14:11	69,100	1,300	+ 1.92%	345,612	23,268
14:10	69,300	1,500	+ 2.21%	345,272	23,245
14:09	69,200	1,400	+ 2.07%	343,992	23,156
14:08	69,000	1,200	+ 1.77%	343,228	23,103
14:07	69,100	1,300	+ 1.92%	341,751	23,001
14:06	69,300	1,500	+ 2.21%	340,373	22,906
14:05	69,500	1,700	+ 2.51%	339,584	22,851
14:04	69,300	1,500	+ 2.21%	336,869	22,663