시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	66,300	1,500	- 2.21%	206,784	13,724
12:18	66,400	1,400	- 2.07%	206,489	13,704
12:17	66,600	1,200	- 1.77%	205,794	13,658
12:16	66,700	1,100	- 1.62%	204,674	13,584
12:15	66,800	1,000	- 1.48%	204,239	13,555
12:14	66,900	900	- 1.33%	204,170	13,550
12:13	66,800	1,000	- 1.48%	203,721	13,520
12:12	66,900	900	- 1.33%	203,688	13,518
12:11	66,900	900	- 1.33%	203,662	13,516
12:10	66,900	900	- 1.33%	203,635	13,514