시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	66,500	1,300	- 1.92%	210,118	13,945
12:28	66,400	1,400	- 2.07%	210,084	13,943
12:27	66,400	1,400	- 2.07%	209,969	13,936
12:26	66,600	1,200	- 1.77%	209,704	13,918
12:25	66,700	1,100	- 1.62%	209,496	13,904
12:24	66,500	1,300	- 1.92%	209,272	13,889
12:23	66,800	1,000	- 1.48%	208,510	13,838
12:22	66,500	1,300	- 1.92%	208,422	13,833
12:21	66,200	1,600	- 2.36%	207,832	13,793
12:20	66,400	1,400	- 2.07%	207,062	13,742