| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 67,800 | 0 | 0.00% | 218,099 | 14,484 |
| 12:38 | 67,300 | 500 | - 0.74% | 212,973 | 14,136 |
| 12:37 | 66,800 | 1,000 | - 1.48% | 211,656 | 14,048 |
| 12:36 | 66,800 | 1,000 | - 1.48% | 211,409 | 14,031 |
| 12:35 | 66,900 | 900 | - 1.33% | 211,267 | 14,022 |
| 12:34 | 66,700 | 1,100 | - 1.62% | 210,916 | 13,998 |
| 12:33 | 66,700 | 1,100 | - 1.62% | 210,844 | 13,994 |
| 12:32 | 66,600 | 1,200 | - 1.77% | 210,779 | 13,989 |
| 12:31 | 66,400 | 1,400 | - 2.07% | 210,660 | 13,981 |
| 12:30 | 66,400 | 1,400 | - 2.07% | 210,569 | 13,975 |