시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	68,400	600	+ 0.89%	234,104	15,572
12:48	67,900	100	+ 0.15%	231,314	15,382
12:47	67,700	100	- 0.15%	230,134	15,302
12:46	67,900	100	+ 0.15%	229,132	15,234
12:45	67,900	100	+ 0.15%	228,869	15,216
12:44	67,700	100	- 0.15%	228,179	15,169
12:43	67,900	100	+ 0.15%	227,499	15,123
12:42	67,900	100	+ 0.15%	226,524	15,057
12:41	68,000	200	+ 0.30%	223,493	14,851
12:40	68,200	400	+ 0.59%	221,722	14,731