시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	69,200	1,400	+ 2.07%	259,721	17,339
12:58	68,800	1,000	+ 1.48%	256,630	17,126
12:57	68,900	1,100	+ 1.62%	255,831	17,071
12:56	68,800	1,000	+ 1.48%	255,298	17,034
12:55	68,800	1,000	+ 1.48%	254,153	16,955
12:54	68,900	1,100	+ 1.62%	253,283	16,895
12:53	68,800	1,000	+ 1.48%	251,278	16,757
12:52	68,900	1,100	+ 1.62%	248,138	16,540
12:51	69,200	1,400	+ 2.07%	245,544	16,361
12:50	68,700	900	+ 1.33%	237,423	15,799