시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	69,400	1,600	+ 2.36%	278,731	18,657
13:08	69,600	1,800	+ 2.66%	275,284	18,417
13:07	69,500	1,700	+ 2.51%	273,831	18,316
13:06	69,500	1,700	+ 2.51%	271,831	18,177
13:05	69,200	1,400	+ 2.07%	268,104	17,918
13:04	69,100	1,300	+ 1.92%	266,348	17,797
13:03	69,000	1,200	+ 1.77%	263,734	17,616
13:02	69,000	1,200	+ 1.77%	263,352	17,590
13:01	69,200	1,400	+ 2.07%	261,715	17,477
13:00	69,000	1,200	+ 1.77%	261,160	17,439