시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	69,200	1,400	+ 2.07%	298,281	20,005
13:28	69,100	1,300	+ 1.92%	297,302	19,937
13:27	69,100	1,300	+ 1.92%	296,627	19,891
13:26	68,900	1,100	+ 1.62%	295,981	19,846
13:25	69,000	1,200	+ 1.77%	294,867	19,769
13:24	69,000	1,200	+ 1.77%	294,477	19,742
13:23	69,100	1,300	+ 1.92%	294,084	19,715
13:22	69,000	1,200	+ 1.77%	293,276	19,660
13:21	69,100	1,300	+ 1.92%	292,739	19,622
13:20	69,100	1,300	+ 1.92%	292,109	19,579