시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	67,900	100	+ 0.15%	227,499	15,123
12:42	67,900	100	+ 0.15%	226,524	15,057
12:41	68,000	200	+ 0.30%	223,493	14,851
12:40	68,200	400	+ 0.59%	221,722	14,731
12:39	67,800	0	0.00%	218,099	14,484
12:38	67,300	500	- 0.74%	212,973	14,136
12:37	66,800	1,000	- 1.48%	211,656	14,048
12:36	66,800	1,000	- 1.48%	211,409	14,031
12:35	66,900	900	- 1.33%	211,267	14,022
12:34	66,700	1,100	- 1.62%	210,916	13,998